NIFTY BANK 34,900 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹980.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹609.75 | ₹660.8 | ₹609.75 | ₹660.8 | 202 | 100 |
| 27 Dec 2021 | ₹980.85 | ₹980.85 | ₹545.8 | ₹567.7 | 2,176 | 575 |
| 28 Dec 2021 | ₹500.55 | ₹575 | ₹454.6 | ₹508.35 | 3,226 | 625 |
| 29 Dec 2021 | ₹558.35 | ₹614 | ₹428.05 | ₹614 | 1,726 | 775 |
| 30 Dec 2021 | ₹679.7 | ₹680.35 | ₹449.3 | ₹468.65 | 15,302 | 5,125 |
| 3 Jan 2022 | ₹245.95 | ₹277.05 | ₹91.3 | ₹95 | 57,952 | 14,775 |
| 4 Jan 2022 | ₹75.25 | ₹103.9 | ₹48.45 | ₹53.75 | 36,876 | 12,250 |
| 5 Jan 2022 | ₹57.35 | ₹57.35 | ₹29.7 | ₹31.15 | 38,026 | 8,475 |
| 6 Jan 2022 | ₹45.05 | ₹53.5 | ₹20.8 | ₹32.6 | 1,17,526 | 21,425 |
| 7 Jan 2022 | ₹33.3 | ₹33.3 | ₹11.1 | ₹13.05 | 9,03,901 | 35,750 |
| 10 Jan 2022 | ₹7 | ₹10.6 | ₹4.85 | ₹5.7 | 5,94,603 | 42,175 |
| 11 Jan 2022 | ₹5.5 | ₹6.95 | ₹3 | ₹3.5 | 4,36,426 | 43,725 |
| 12 Jan 2022 | ₹3.15 | ₹3.55 | ₹1.15 | ₹1.25 | 2,09,451 | 16,750 |
| 13 Jan 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.25 | 30,952 | 16,825 |