NIFTY BANK 38,500 PE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,422.15 and a low of ₹14. Final close ₹29.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹3,422.15 | ₹3,422.15 | ₹3,422.15 | ₹3,422.15 | 26 | 0 |
| 3 Jan 2022 | ₹2,825.45 | ₹2,825.45 | ₹2,030 | ₹2,030 | 101 | 75 |
| 4 Jan 2022 | ₹1,745.05 | ₹1,935 | ₹1,710 | ₹1,710 | 1,401 | 675 |
| 5 Jan 2022 | ₹1,481 | ₹1,481 | ₹856.25 | ₹985 | 42,551 | 18,750 |
| 6 Jan 2022 | ₹1,229.95 | ₹1,474.95 | ₹880.5 | ₹1,133 | 51,551 | 39,325 |
| 7 Jan 2022 | ₹998.45 | ₹1,184.4 | ₹622.55 | ₹889.15 | 18,35,701 | 94,475 |
| 10 Jan 2022 | ₹760.5 | ₹760.5 | ₹380 | ₹385 | 79,52,153 | 3,16,200 |
| 11 Jan 2022 | ₹470 | ₹578.9 | ₹279.1 | ₹309.95 | 3,04,92,278 | 8,02,475 |
| 12 Jan 2022 | ₹252 | ₹252 | ₹84.3 | ₹103 | 5,87,59,702 | 19,81,600 |
| 13 Jan 2022 | ₹140 | ₹180 | ₹14 | ₹29.55 | 23,66,57,553 | 16,66,275 |