NIFTY BANK 41,000 PE traded across 5 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹6,800 and a low of ₹2,186.05. Final close ₹2,535.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 0 |
| 20 Dec 2021 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 26 | 25 |
| 11 Jan 2022 | ₹2,627.4 | ₹2,788.9 | ₹2,515 | ₹2,515 | 901 | 575 |
| 12 Jan 2022 | ₹2,240 | ₹2,240 | ₹2,186.05 | ₹2,222 | 176 | 600 |
| 13 Jan 2022 | ₹2,386.2 | ₹2,535.45 | ₹2,386.2 | ₹2,535.45 | 651 | 175 |