NIFTY BANK 41,000 PE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 41,000 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 41,000 PE traded across 5 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹6,800 and a low of ₹2,186.05. Final close ₹2,535.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Dec 2021	₹3,400	₹3,400	₹3,400	₹3,400	26	0
20 Dec 2021	₹6,800	₹6,800	₹6,800	₹6,800	26	25
11 Jan 2022	₹2,627.4	₹2,788.9	₹2,515	₹2,515	901	575
12 Jan 2022	₹2,240	₹2,240	₹2,186.05	₹2,222	176	600
13 Jan 2022	₹2,386.2	₹2,535.45	₹2,386.2	₹2,535.45	651	175