NIFTY BANK 33,900 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹392.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹392.2 | ₹392.25 | ₹305 | ₹305 | 127 | 75 |
| 28 Dec 2021 | ₹247 | ₹283.25 | ₹247 | ₹262.2 | 126 | 125 |
| 29 Dec 2021 | ₹220 | ₹220 | ₹220 | ₹220 | 26 | 175 |
| 30 Dec 2021 | ₹243.05 | ₹249.4 | ₹192.8 | ₹192.8 | 351 | 300 |
| 3 Jan 2022 | ₹88.5 | ₹94.7 | ₹37.8 | ₹37.8 | 10,376 | 3,125 |
| 4 Jan 2022 | ₹38 | ₹38.05 | ₹23 | ₹23 | 13,626 | 2,775 |
| 5 Jan 2022 | ₹25 | ₹26.25 | ₹15.75 | ₹17.25 | 7,177 | 2,925 |
| 6 Jan 2022 | ₹24.05 | ₹27.55 | ₹11.1 | ₹14.05 | 36,326 | 8,450 |
| 7 Jan 2022 | ₹12.5 | ₹13.2 | ₹4.75 | ₹5 | 1,87,652 | 12,675 |
| 10 Jan 2022 | ₹5.2 | ₹5.5 | ₹2.95 | ₹3.1 | 2,28,101 | 51,100 |
| 11 Jan 2022 | ₹3.15 | ₹4.25 | ₹1.55 | ₹1.85 | 1,08,076 | 50,725 |
| 12 Jan 2022 | ₹2.15 | ₹2.6 | ₹0.6 | ₹0.7 | 92,076 | 51,500 |
| 13 Jan 2022 | ₹0.9 | ₹0.95 | ₹0.1 | ₹0.1 | 80,901 | 39,725 |