NIFTY BANK 33,800 CE — 13 Jan 2022 Expiry History
NIFTY BANK 33,800 CE traded across 3 sessions from 3 Jan 2022 to 7 Jan 2022, with a life-high of ₹3,775.1 and a low of ₹2,016.8. Final close ₹3,775.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹2,016.8 | ₹2,381.2 | ₹2,016.8 | ₹2,381.2 | 76 | 50 |
| 4 Jan 2022 | ₹3,191 | ₹3,191 | ₹3,191 | ₹3,191 | 51 | 75 |
| 7 Jan 2022 | ₹3,719.85 | ₹3,775.1 | ₹3,719.85 | ₹3,775.1 | 126 | 75 |