NIFTY BANK 41,300 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹5 | ₹9.25 | ₹4.5 | ₹9.25 | 901 | 175 |
| 7 Jan 2022 | ₹13.85 | ₹13.85 | ₹4.25 | ₹4.9 | 4,19,651 | 26,550 |
| 10 Jan 2022 | ₹5.75 | ₹6.4 | ₹3.35 | ₹3.35 | 2,19,076 | 27,950 |
| 11 Jan 2022 | ₹3.45 | ₹4 | ₹1.2 | ₹2 | 3,81,302 | 27,475 |
| 12 Jan 2022 | ₹3.75 | ₹3.75 | ₹0.8 | ₹1.1 | 3,99,601 | 65,025 |
| 13 Jan 2022 | ₹0.25 | ₹1.95 | ₹0.05 | ₹0.05 | 5,81,703 | 62,225 |