NIFTY BANK 41,700 CE — 13 Jan 2022 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹5.85 | ₹8 | ₹4.05 | ₹4.5 | 1,11,051 | 5,650 |
| 10 Jan 2022 | ₹4.5 | ₹5 | ₹2.4 | ₹3.05 | 96,076 | 7,525 |
| 11 Jan 2022 | ₹2.95 | ₹3.3 | ₹1.15 | ₹1.3 | 1,24,227 | 16,125 |
| 12 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.65 | ₹1.15 | 2,46,076 | 17,275 |
| 13 Jan 2022 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 1,52,876 | 13,050 |