NIFTY BANK 34,300 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹647.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹647.3 | ₹647.3 | ₹380.1 | ₹380.1 | 451 | 325 |
| 28 Dec 2021 | ₹306.15 | ₹364.45 | ₹286.85 | ₹340.75 | 601 | 375 |
| 29 Dec 2021 | ₹283.75 | ₹385 | ₹283.75 | ₹385 | 951 | 525 |
| 30 Dec 2021 | ₹361.8 | ₹366.4 | ₹279.8 | ₹279.8 | 2,126 | 1,100 |
| 3 Jan 2022 | ₹130 | ₹147.95 | ₹51.1 | ₹55.65 | 35,177 | 4,875 |
| 4 Jan 2022 | ₹46.85 | ₹53.2 | ₹26.1 | ₹33.15 | 10,776 | 4,375 |
| 5 Jan 2022 | ₹43.8 | ₹43.85 | ₹19.4 | ₹22.15 | 6,502 | 4,150 |
| 6 Jan 2022 | ₹32.3 | ₹36.25 | ₹14.6 | ₹19.75 | 65,751 | 14,325 |
| 7 Jan 2022 | ₹18.3 | ₹19.75 | ₹5.75 | ₹5.75 | 5,92,601 | 43,625 |
| 10 Jan 2022 | ₹6.7 | ₹8.15 | ₹3.65 | ₹3.9 | 2,06,752 | 16,800 |
| 11 Jan 2022 | ₹3.8 | ₹5.2 | ₹2.1 | ₹2.75 | 77,352 | 19,700 |
| 12 Jan 2022 | ₹2.35 | ₹2.75 | ₹0.8 | ₹0.9 | 65,601 | 14,650 |
| 13 Jan 2022 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 43,851 | 12,875 |