NIFTY BANK 35,100 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹998.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹680.85 | ₹680.85 | ₹680.85 | ₹680.85 | 26 | 0 |
| 27 Dec 2021 | ₹991.25 | ₹998.3 | ₹629.95 | ₹664.5 | 751 | 300 |
| 28 Dec 2021 | ₹576.65 | ₹650 | ₹543.25 | ₹586 | 2,202 | 575 |
| 29 Dec 2021 | ₹627.4 | ₹700.2 | ₹531.9 | ₹700.2 | 4,527 | 1,225 |
| 30 Dec 2021 | ₹677.1 | ₹677.1 | ₹540 | ₹540 | 9,976 | 4,500 |
| 3 Jan 2022 | ₹317.45 | ₹339.8 | ₹114.85 | ₹114.85 | 42,177 | 7,650 |
| 4 Jan 2022 | ₹120 | ₹130.9 | ₹62.5 | ₹65.15 | 38,851 | 11,050 |
| 5 Jan 2022 | ₹76.9 | ₹76.9 | ₹35 | ₹38.15 | 54,301 | 15,000 |
| 6 Jan 2022 | ₹61.55 | ₹63.9 | ₹24 | ₹40.4 | 2,11,776 | 33,675 |
| 7 Jan 2022 | ₹46.2 | ₹46.2 | ₹12.8 | ₹17.1 | 12,22,427 | 56,250 |
| 10 Jan 2022 | ₹16.5 | ₹18 | ₹5.8 | ₹6 | 7,73,252 | 64,600 |
| 11 Jan 2022 | ₹6.3 | ₹7.9 | ₹3.25 | ₹3.5 | 5,68,526 | 55,575 |
| 12 Jan 2022 | ₹3 | ₹3.8 | ₹1.35 | ₹1.4 | 2,43,002 | 41,550 |
| 13 Jan 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.15 | 97,353 | 36,650 |