NIFTY BANK 35,700 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,075 and a low of ₹65.45. Final close ₹2,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹443.4 | ₹511.85 | ₹65.45 | ₹420 | 1,251 | 500 |
| 27 Dec 2021 | ₹265.25 | ₹556.1 | ₹265.25 | ₹440.2 | 852 | 400 |
| 28 Dec 2021 | ₹522.2 | ₹522.2 | ₹433.9 | ₹433.9 | 1,801 | 1,350 |
| 29 Dec 2021 | ₹433.9 | ₹537.6 | ₹358 | ₹358 | 1,551 | 1,575 |
| 30 Dec 2021 | ₹355 | ₹385.25 | ₹278.75 | ₹334.3 | 6,026 | 2,800 |
| 3 Jan 2022 | ₹504.95 | ₹1,065.65 | ₹466.4 | ₹1,065.65 | 74,077 | 9,050 |
| 4 Jan 2022 | ₹1,107.35 | ₹1,349.15 | ₹960 | ₹1,323.9 | 7,676 | 7,150 |
| 5 Jan 2022 | ₹1,397.4 | ₹2,217.15 | ₹1,382 | ₹2,045 | 15,226 | 4,450 |
| 6 Jan 2022 | ₹1,700 | ₹2,063.55 | ₹1,563.65 | ₹1,853.75 | 2,326 | 4,550 |
| 7 Jan 2022 | ₹2,174.85 | ₹2,438.7 | ₹1,805.15 | ₹2,106.8 | 1,401 | 3,925 |
| 10 Jan 2022 | ₹2,491.5 | ₹2,688.55 | ₹2,401 | ₹2,688.55 | 601 | 3,900 |
| 11 Jan 2022 | ₹2,474.9 | ₹2,690 | ₹2,474.9 | ₹2,645 | 201 | 3,800 |
| 12 Jan 2022 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 26 | 3,775 |
| 13 Jan 2022 | ₹2,874.25 | ₹2,874.25 | ₹2,680 | ₹2,777.2 | 651 | 3,275 |