NIFTY BANK 37,800 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,880.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | 26 | 0 |
| 4 Jan 2022 | ₹1,346.05 | ₹1,433 | ₹1,145.1 | ₹1,145.1 | 176 | 75 |
| 5 Jan 2022 | ₹788.05 | ₹788.05 | ₹454.6 | ₹545 | 4,05,551 | 70,800 |
| 6 Jan 2022 | ₹788 | ₹1,030.6 | ₹450.75 | ₹649 | 5,25,503 | 75,600 |
| 7 Jan 2022 | ₹549.2 | ₹660 | ₹267.95 | ₹445 | 2,35,14,203 | 3,20,700 |
| 10 Jan 2022 | ₹273.35 | ₹430 | ₹120.05 | ₹126.3 | 2,45,11,227 | 5,58,350 |
| 11 Jan 2022 | ₹145 | ₹211 | ₹69.65 | ₹77 | 2,08,49,953 | 7,34,825 |
| 12 Jan 2022 | ₹55 | ₹55 | ₹13 | ₹14.75 | 1,15,90,628 | 8,40,225 |
| 13 Jan 2022 | ₹10 | ₹11.85 | ₹0.05 | ₹0.05 | 1,88,28,752 | 7,50,925 |