NIFTY BANK 30,500 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹11 | ₹18.5 | ₹11 | ₹15.9 | 851 | 500 |
| 30 Dec 2021 | ₹16.45 | ₹19.1 | ₹11.3 | ₹11.3 | 2,376 | 1,900 |
| 3 Jan 2022 | ₹8 | ₹9 | ₹6.9 | ₹6.9 | 8,351 | 6,300 |
| 4 Jan 2022 | ₹6.5 | ₹9.75 | ₹5.5 | ₹5.7 | 9,451 | 7,775 |
| 5 Jan 2022 | ₹6.3 | ₹6.9 | ₹6 | ₹6 | 28,852 | 22,550 |
| 6 Jan 2022 | ₹6 | ₹7.6 | ₹3.5 | ₹3.9 | 64,151 | 47,175 |
| 7 Jan 2022 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.7 | 2,88,902 | 1,02,750 |
| 10 Jan 2022 | ₹2.8 | ₹2.95 | ₹1.8 | ₹1.85 | 4,26,951 | 1,31,900 |
| 11 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 2,04,252 | 1,14,025 |
| 12 Jan 2022 | ₹1.35 | ₹1.4 | ₹0.75 | ₹1 | 1,31,627 | 1,00,275 |
| 13 Jan 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 4,40,726 | 1,24,750 |