NIFTY BANK 34,400 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹487.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹487.65 | ₹487.65 | ₹416.3 | ₹416.3 | 251 | 100 |
| 28 Dec 2021 | ₹328.45 | ₹396 | ₹314.6 | ₹375 | 827 | 375 |
| 29 Dec 2021 | ₹342.1 | ₹410.65 | ₹310 | ₹410.65 | 352 | 400 |
| 30 Dec 2021 | ₹345.65 | ₹420.4 | ₹299.9 | ₹306.3 | 2,151 | 1,575 |
| 3 Jan 2022 | ₹144.8 | ₹166.9 | ₹55.05 | ₹55.5 | 26,526 | 3,400 |
| 4 Jan 2022 | ₹61.85 | ₹61.9 | ₹31.8 | ₹36 | 11,352 | 4,425 |
| 5 Jan 2022 | ₹39.7 | ₹39.7 | ₹17.35 | ₹17.35 | 16,751 | 8,475 |
| 6 Jan 2022 | ₹40.9 | ₹40.9 | ₹15.35 | ₹19 | 88,976 | 16,775 |
| 7 Jan 2022 | ₹16.8 | ₹17.3 | ₹7.1 | ₹8.45 | 6,54,176 | 37,325 |
| 10 Jan 2022 | ₹7.95 | ₹7.95 | ₹3.65 | ₹3.95 | 2,56,476 | 25,000 |
| 11 Jan 2022 | ₹4.55 | ₹5.35 | ₹2.15 | ₹2.6 | 1,40,226 | 18,175 |
| 12 Jan 2022 | ₹2.5 | ₹3 | ₹0.8 | ₹1.1 | 96,651 | 11,900 |
| 13 Jan 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 36,651 | 12,450 |