NIFTY BANK 33,300 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹45.8 | ₹47.8 | ₹21.35 | ₹22.9 | 1,476 | 475 |
| 4 Jan 2022 | ₹18.4 | ₹21.2 | ₹11.65 | ₹16 | 1,176 | 500 |
| 5 Jan 2022 | ₹17.75 | ₹19.75 | ₹12.25 | ₹13.15 | 7,851 | 3,850 |
| 6 Jan 2022 | ₹17.7 | ₹22.2 | ₹8.15 | ₹11.05 | 45,051 | 26,550 |
| 7 Jan 2022 | ₹9.8 | ₹9.8 | ₹3.55 | ₹3.8 | 2,31,402 | 53,200 |
| 10 Jan 2022 | ₹4.4 | ₹4.5 | ₹2.5 | ₹2.95 | 60,777 | 52,050 |
| 11 Jan 2022 | ₹1.8 | ₹3.5 | ₹1.2 | ₹1.7 | 34,801 | 52,150 |
| 12 Jan 2022 | ₹0.95 | ₹1.75 | ₹0.55 | ₹0.55 | 61,277 | 52,075 |
| 13 Jan 2022 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 45,426 | 47,350 |