NIFTY BANK 34,800 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹956.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹720.65 | ₹725 | ₹521.2 | ₹580.4 | 801 | 350 |
| 27 Dec 2021 | ₹956.2 | ₹956.2 | ₹500 | ₹527.1 | 1,826 | 825 |
| 28 Dec 2021 | ₹427 | ₹477.7 | ₹422.95 | ₹477.7 | 851 | 1,100 |
| 29 Dec 2021 | ₹466.85 | ₹572 | ₹413.75 | ₹572 | 1,126 | 1,225 |
| 30 Dec 2021 | ₹591.55 | ₹591.55 | ₹420 | ₹432.45 | 11,001 | 3,750 |
| 3 Jan 2022 | ₹240 | ₹249.75 | ₹62.9 | ₹62.9 | 46,776 | 11,750 |
| 4 Jan 2022 | ₹63.95 | ₹93.65 | ₹46 | ₹46.85 | 63,501 | 14,850 |
| 5 Jan 2022 | ₹69.2 | ₹69.2 | ₹25.1 | ₹27.4 | 49,951 | 15,775 |
| 6 Jan 2022 | ₹40.3 | ₹48.6 | ₹19.65 | ₹29.65 | 1,93,202 | 29,925 |
| 7 Jan 2022 | ₹27 | ₹27 | ₹9.05 | ₹12.45 | 10,62,851 | 63,900 |
| 10 Jan 2022 | ₹8 | ₹12.45 | ₹4.55 | ₹5.6 | 7,18,901 | 84,000 |
| 11 Jan 2022 | ₹5.1 | ₹6.65 | ₹2.7 | ₹3 | 4,63,801 | 74,675 |
| 12 Jan 2022 | ₹3.05 | ₹3.5 | ₹1.3 | ₹1.4 | 3,08,301 | 30,850 |
| 13 Jan 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 63,977 | 22,250 |