NIFTY BANK 33,600 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹254.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹166.1 | ₹166.1 | ₹156 | ₹156 | 51 | 25 |
| 30 Dec 2021 | ₹176 | ₹254.5 | ₹139.75 | ₹139.75 | 551 | 200 |
| 3 Jan 2022 | ₹64.95 | ₹81.35 | ₹27.5 | ₹27.5 | 5,551 | 1,700 |
| 4 Jan 2022 | ₹22.85 | ₹28 | ₹17.15 | ₹18.5 | 2,427 | 1,725 |
| 5 Jan 2022 | ₹12.8 | ₹23 | ₹12.75 | ₹15 | 3,202 | 2,350 |
| 6 Jan 2022 | ₹20 | ₹24.9 | ₹10.2 | ₹11.95 | 23,401 | 5,325 |
| 7 Jan 2022 | ₹11.25 | ₹11.25 | ₹4.8 | ₹4.85 | 1,16,003 | 9,625 |
| 10 Jan 2022 | ₹4.85 | ₹4.9 | ₹2.95 | ₹3 | 54,976 | 9,050 |
| 11 Jan 2022 | ₹2.8 | ₹3.8 | ₹1.5 | ₹1.85 | 28,151 | 7,525 |
| 12 Jan 2022 | ₹1.45 | ₹2.2 | ₹0.6 | ₹0.6 | 27,301 | 6,275 |
| 13 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 9,426 | 6,300 |