NIFTY BANK 41,200 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹10 | ₹10 | ₹4.8 | ₹9 | 226 | 75 |
| 7 Jan 2022 | ₹10.4 | ₹10.4 | ₹4.25 | ₹4.25 | 5,19,451 | 42,275 |
| 10 Jan 2022 | ₹4.25 | ₹6.65 | ₹3.55 | ₹3.55 | 4,01,776 | 46,850 |
| 11 Jan 2022 | ₹4.15 | ₹4.3 | ₹2.05 | ₹2.25 | 2,35,651 | 50,600 |
| 12 Jan 2022 | ₹2.8 | ₹2.95 | ₹0.9 | ₹1.15 | 4,28,952 | 40,275 |
| 13 Jan 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 7,25,676 | 38,575 |