NIFTY BANK 34,100 CE traded across 4 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,463.45 and a low of ₹1,094.4. Final close ₹4,463.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,094.4 | ₹1,135.15 | ₹1,094.4 | ₹1,135.15 | 201 | 150 |
| 28 Dec 2021 | ₹1,563 | ₹1,563 | ₹1,503.65 | ₹1,503.65 | 51 | 0 |
| 30 Dec 2021 | ₹1,196.9 | ₹1,380.85 | ₹1,196.9 | ₹1,380.85 | 176 | 200 |
| 13 Jan 2022 | ₹4,290 | ₹4,463.45 | ₹4,290 | ₹4,463.45 | 176 | 300 |