NIFTY BANK 34,100 CE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 34,100 CE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 34,100 CE traded across 4 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,463.45 and a low of ₹1,094.4. Final close ₹4,463.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2021	₹1,094.4	₹1,135.15	₹1,094.4	₹1,135.15	201	150
28 Dec 2021	₹1,563	₹1,563	₹1,503.65	₹1,503.65	51	0
30 Dec 2021	₹1,196.9	₹1,380.85	₹1,196.9	₹1,380.85	176	200
13 Jan 2022	₹4,290	₹4,463.45	₹4,290	₹4,463.45	176	300