NIFTY BANK 41,100 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹10 | ₹10 | ₹4.7 | ₹9.85 | 1,327 | 450 |
| 7 Jan 2022 | ₹5 | ₹10.7 | ₹4.9 | ₹5.4 | 4,73,126 | 29,100 |
| 10 Jan 2022 | ₹6.5 | ₹7.2 | ₹4 | ₹4.15 | 2,97,226 | 28,950 |
| 11 Jan 2022 | ₹3.8 | ₹4.6 | ₹2.1 | ₹2.25 | 2,44,401 | 20,850 |
| 12 Jan 2022 | ₹3.15 | ₹3.15 | ₹0.85 | ₹1.45 | 4,00,651 | 44,450 |
| 13 Jan 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 7,42,027 | 41,225 |