NIFTY BANK 36,700 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,120.05 and a low of ₹76.9. Final close ₹1,777.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹194.85 | ₹194.85 | ₹194.85 | ₹194.85 | 26 | 0 |
| 29 Dec 2021 | ₹185.45 | ₹185.45 | ₹143.5 | ₹144.75 | 151 | 125 |
| 30 Dec 2021 | ₹110 | ₹114.1 | ₹76.9 | ₹76.9 | 2,202 | 1,550 |
| 3 Jan 2022 | ₹172.45 | ₹439.9 | ₹136.05 | ₹439.9 | 46,476 | 10,825 |
| 4 Jan 2022 | ₹450 | ₹622 | ₹378.7 | ₹580 | 3,83,201 | 31,175 |
| 5 Jan 2022 | ₹605 | ₹1,321.45 | ₹511.7 | ₹1,142.4 | 1,01,027 | 11,125 |
| 6 Jan 2022 | ₹921.8 | ₹1,218.15 | ₹712.95 | ₹985.6 | 30,676 | 12,050 |
| 7 Jan 2022 | ₹1,122.55 | ₹1,509.25 | ₹912 | ₹1,166.2 | 25,376 | 10,450 |
| 10 Jan 2022 | ₹1,334.7 | ₹1,735.3 | ₹1,334.7 | ₹1,726 | 7,676 | 9,825 |
| 11 Jan 2022 | ₹1,627.6 | ₹1,765.4 | ₹1,461.15 | ₹1,731.55 | 3,751 | 8,350 |
| 12 Jan 2022 | ₹1,996.25 | ₹2,120.05 | ₹1,950 | ₹2,049 | 4,502 | 6,800 |
| 13 Jan 2022 | ₹1,893.3 | ₹1,974.85 | ₹1,707.85 | ₹1,777.1 | 6,377 | 4,950 |