NIFTY BANK 37,500 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,352.4 and a low of ₹26.65. Final close ₹968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹80 | ₹83.15 | ₹71.6 | ₹73.55 | 3,576 | 2,625 |
| 29 Dec 2021 | ₹73.7 | ₹83.55 | ₹45 | ₹46.95 | 8,002 | 4,700 |
| 30 Dec 2021 | ₹47.05 | ₹59.9 | ₹26.65 | ₹41.1 | 31,377 | 9,225 |
| 3 Jan 2022 | ₹63.05 | ₹180 | ₹32.6 | ₹180 | 7,89,677 | 1,29,800 |
| 4 Jan 2022 | ₹178.85 | ₹263.15 | ₹141 | ₹233.35 | 13,63,528 | 2,08,850 |
| 5 Jan 2022 | ₹227.05 | ₹731.55 | ₹182.55 | ₹590.5 | 29,77,003 | 2,33,550 |
| 6 Jan 2022 | ₹408.95 | ₹634.4 | ₹284.3 | ₹468 | 78,88,501 | 9,20,050 |
| 7 Jan 2022 | ₹568.95 | ₹843 | ₹406.6 | ₹550 | 1,82,65,353 | 6,73,575 |
| 10 Jan 2022 | ₹600 | ₹984.15 | ₹600 | ₹979.05 | 36,80,551 | 4,13,225 |
| 11 Jan 2022 | ₹963.1 | ₹1,063.45 | ₹687.6 | ₹985.95 | 13,90,903 | 3,67,100 |
| 12 Jan 2022 | ₹1,127.7 | ₹1,352.4 | ₹1,127.7 | ₹1,230.25 | 4,59,376 | 2,61,675 |
| 13 Jan 2022 | ₹1,168.95 | ₹1,182 | ₹878.5 | ₹968 | 4,45,877 | 2,38,850 |