NIFTY BANK 30,900 CE traded across 3 sessions from 7 Jan 2022 to 12 Jan 2022, with a life-high of ₹7,794.65 and a low of ₹5,265.1. Final close ₹7,782.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹5,265.15 | ₹7,591.9 | ₹5,265.1 | ₹6,780 | 4,502 | 500 |
| 11 Jan 2022 | ₹7,362.05 | ₹7,531.05 | ₹7,362.05 | ₹7,531.05 | 251 | 500 |
| 12 Jan 2022 | ₹7,794.65 | ₹7,794.65 | ₹7,782.55 | ₹7,782.55 | 126 | 525 |