NIFTY BANK 30,900 CE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 30,900 CE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 30,900 CE traded across 3 sessions from 7 Jan 2022 to 12 Jan 2022, with a life-high of ₹7,794.65 and a low of ₹5,265.1. Final close ₹7,782.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹5,265.15	₹7,591.9	₹5,265.1	₹6,780	4,502	500
11 Jan 2022	₹7,362.05	₹7,531.05	₹7,362.05	₹7,531.05	251	500
12 Jan 2022	₹7,794.65	₹7,794.65	₹7,782.55	₹7,782.55	126	525