NIFTY BANK 33,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹41.65 | ₹45.6 | ₹20 | ₹20 | 4,026 | 1,775 |
| 4 Jan 2022 | ₹15.75 | ₹21 | ₹12.1 | ₹12.4 | 3,577 | 2,450 |
| 5 Jan 2022 | ₹13.8 | ₹19.2 | ₹9.3 | ₹14.95 | 3,152 | 1,550 |
| 6 Jan 2022 | ₹20 | ₹20.8 | ₹8.05 | ₹9.4 | 36,676 | 17,950 |
| 7 Jan 2022 | ₹8.9 | ₹9.1 | ₹3.5 | ₹3.55 | 1,41,501 | 21,600 |
| 10 Jan 2022 | ₹4.1 | ₹4.2 | ₹2.55 | ₹2.6 | 46,351 | 21,800 |
| 11 Jan 2022 | ₹1.9 | ₹3.25 | ₹1.3 | ₹1.3 | 30,101 | 22,600 |
| 12 Jan 2022 | ₹1.5 | ₹1.65 | ₹0.5 | ₹0.55 | 16,502 | 22,425 |
| 13 Jan 2022 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 37,926 | 23,225 |