NIFTY BANK 37,500 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,240.8 | ₹2,240.8 | ₹2,240.8 | ₹2,240.8 | 26 | 0 |
| 30 Dec 2021 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 26 | 25 |
| 3 Jan 2022 | ₹1,625 | ₹1,625 | ₹1,153 | ₹1,154 | 1,726 | 925 |
| 4 Jan 2022 | ₹1,137.05 | ₹1,168.05 | ₹813 | ₹836.8 | 35,802 | 9,000 |
| 5 Jan 2022 | ₹907.8 | ₹907.8 | ₹332.55 | ₹400 | 19,11,977 | 3,85,525 |
| 6 Jan 2022 | ₹600 | ₹692.4 | ₹318.4 | ₹485 | 52,99,376 | 7,17,625 |
| 7 Jan 2022 | ₹485 | ₹487.75 | ₹177.3 | ₹295.35 | 4,53,61,677 | 9,78,175 |
| 10 Jan 2022 | ₹234.25 | ₹239 | ₹71.45 | ₹72.35 | 3,09,55,303 | 15,68,625 |
| 11 Jan 2022 | ₹73.8 | ₹127.95 | ₹37.4 | ₹42.05 | 2,92,00,828 | 14,68,900 |
| 12 Jan 2022 | ₹18 | ₹27.95 | ₹8 | ₹8.8 | 1,89,61,553 | 15,44,700 |
| 13 Jan 2022 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 2,16,30,077 | 19,44,425 |