NIFTY BANK 40,400 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹40.5 | ₹40.5 | ₹9 | ₹9.95 | 1,051 | 450 |
| 5 Jan 2022 | ₹10.3 | ₹33.2 | ₹7.55 | ₹19.5 | 28,802 | 10,400 |
| 6 Jan 2022 | ₹16.2 | ₹18 | ₹9.55 | ₹10.85 | 83,252 | 29,700 |
| 7 Jan 2022 | ₹99.95 | ₹99.95 | ₹9 | ₹10.8 | 17,03,576 | 92,925 |
| 10 Jan 2022 | ₹13.2 | ₹55.4 | ₹8.2 | ₹8.95 | 10,62,477 | 1,10,575 |
| 11 Jan 2022 | ₹8 | ₹9.7 | ₹3.65 | ₹3.65 | 17,35,401 | 1,13,225 |
| 12 Jan 2022 | ₹4 | ₹6.85 | ₹1.95 | ₹2.4 | 18,02,801 | 1,55,525 |
| 13 Jan 2022 | ₹2.35 | ₹2.45 | ₹0.05 | ₹0.1 | 20,96,177 | 1,26,025 |