NIFTY BANK 39,900 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹59.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹17.95 | ₹59.7 | ₹17.95 | ₹31.5 | 41,326 | 6,225 |
| 6 Jan 2022 | ₹16.25 | ₹32.8 | ₹13.3 | ₹18.7 | 3,04,276 | 47,250 |
| 7 Jan 2022 | ₹18.55 | ₹47.3 | ₹15.95 | ₹20 | 30,53,301 | 1,56,100 |
| 10 Jan 2022 | ₹27.05 | ₹37 | ₹15.8 | ₹21.3 | 30,99,977 | 1,76,850 |
| 11 Jan 2022 | ₹22 | ₹22 | ₹7.65 | ₹8.3 | 39,93,403 | 2,49,750 |
| 12 Jan 2022 | ₹9 | ₹20.85 | ₹3.45 | ₹3.45 | 59,29,052 | 2,23,100 |
| 13 Jan 2022 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.1 | 36,38,978 | 1,36,625 |