NIFTY BANK 41,600 CE — 13 Jan 2022 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹6 | ₹7.45 | ₹4.1 | ₹4.4 | 1,54,751 | 19,375 |
| 10 Jan 2022 | ₹5.05 | ₹5.3 | ₹2.6 | ₹2.95 | 1,14,226 | 7,425 |
| 11 Jan 2022 | ₹2.95 | ₹3.2 | ₹1.45 | ₹1.55 | 1,18,826 | 9,300 |
| 12 Jan 2022 | ₹2.25 | ₹2.5 | ₹0.7 | ₹1.15 | 1,78,901 | 11,275 |
| 13 Jan 2022 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 1,78,927 | 16,050 |