NIFTY BANK 37,700 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,156.2 and a low of ₹40.7. Final close ₹768.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹46.35 | ₹150.15 | ₹40.7 | ₹150.15 | 18,951 | 7,750 |
| 4 Jan 2022 | ₹124.5 | ₹204.65 | ₹107.85 | ₹175 | 1,57,002 | 35,850 |
| 5 Jan 2022 | ₹177.55 | ₹616.75 | ₹149.3 | ₹482 | 9,74,502 | 1,07,275 |
| 6 Jan 2022 | ₹308.2 | ₹520.75 | ₹206 | ₹376.95 | 29,97,126 | 3,72,800 |
| 7 Jan 2022 | ₹441.75 | ₹703.3 | ₹318.75 | ₹442 | 2,29,98,703 | 4,69,775 |
| 10 Jan 2022 | ₹530 | ₹815 | ₹503 | ₹800.55 | 30,47,576 | 1,28,800 |
| 11 Jan 2022 | ₹765.45 | ₹888.7 | ₹541.2 | ₹803.8 | 7,64,552 | 89,650 |
| 12 Jan 2022 | ₹948.75 | ₹1,156.2 | ₹942.55 | ₹1,022.15 | 1,54,726 | 51,275 |
| 13 Jan 2022 | ₹1,034.4 | ₹1,041.3 | ₹679.7 | ₹768.7 | 1,68,753 | 36,875 |