NIFTY BANK 39,100 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹142.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹17.45 | ₹22.9 | ₹17.45 | ₹22.85 | 426 | 275 |
| 4 Jan 2022 | ₹22.65 | ₹36.95 | ₹16.7 | ₹28.6 | 11,001 | 3,950 |
| 5 Jan 2022 | ₹25.85 | ₹140.3 | ₹24 | ₹77 | 2,03,477 | 64,225 |
| 6 Jan 2022 | ₹52.75 | ₹79.35 | ₹28.5 | ₹43 | 3,63,877 | 88,375 |
| 7 Jan 2022 | ₹45.05 | ₹134.4 | ₹43.85 | ₹66 | 50,17,751 | 2,00,975 |
| 10 Jan 2022 | ₹69.75 | ₹117.1 | ₹55 | ₹102.2 | 69,48,403 | 2,28,750 |
| 11 Jan 2022 | ₹90 | ₹114.5 | ₹43 | ₹62.95 | 1,19,19,727 | 3,79,425 |
| 12 Jan 2022 | ₹122.75 | ₹142.3 | ₹46.4 | ₹51.05 | 2,39,72,327 | 6,92,275 |
| 13 Jan 2022 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 3,73,87,402 | 9,61,800 |