NIFTY BANK 30,400 PE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹3.05 | ₹6.65 | ₹3.05 | ₹3.8 | 18,251 | 10,075 |
| 7 Jan 2022 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.7 | 3,67,776 | 80,400 |
| 10 Jan 2022 | ₹2.75 | ₹2.9 | ₹1.8 | ₹1.95 | 9,53,226 | 1,63,000 |
| 11 Jan 2022 | ₹2 | ₹2.1 | ₹1.2 | ₹1.35 | 3,48,976 | 1,33,225 |
| 12 Jan 2022 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.9 | 2,46,051 | 1,24,275 |
| 13 Jan 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 11,18,651 | 3,58,450 |