NIFTY BANK 34,700 CE traded across 10 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,785.35 and a low of ₹600. Final close ₹3,785.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹804.6 | ₹880.85 | ₹750 | ₹880.85 | 201 | 125 |
| 27 Dec 2021 | ₹600.55 | ₹971 | ₹600 | ₹971 | 2,026 | 300 |
| 28 Dec 2021 | ₹1,029 | ₹1,095.15 | ₹1,017.5 | ₹1,017.5 | 553 | 425 |
| 29 Dec 2021 | ₹943 | ₹1,103.9 | ₹943 | ₹1,008.4 | 701 | 325 |
| 30 Dec 2021 | ₹803.85 | ₹910.7 | ₹769.85 | ₹900 | 751 | 350 |
| 3 Jan 2022 | ₹1,240.9 | ₹1,615.5 | ₹1,200.8 | ₹1,615.5 | 276 | 200 |
| 5 Jan 2022 | ₹2,339.75 | ₹2,365.9 | ₹2,339.75 | ₹2,365.9 | 101 | 200 |
| 6 Jan 2022 | ₹2,920.75 | ₹3,000 | ₹2,920.75 | ₹3,000 | 151 | 250 |
| 10 Jan 2022 | ₹3,423 | ₹3,440 | ₹3,423 | ₹3,440 | 101 | 300 |
| 13 Jan 2022 | ₹3,714.55 | ₹3,785.35 | ₹3,658 | ₹3,785.35 | 251 | 375 |