NIFTY BANK 37,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,066.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹926.7 | ₹961.3 | ₹926.7 | ₹961.3 | 77 | 50 |
| 4 Jan 2022 | ₹1,066.8 | ₹1,066.8 | ₹620.65 | ₹639.45 | 6,576 | 1,725 |
| 5 Jan 2022 | ₹678.5 | ₹678.5 | ₹245.05 | ₹293 | 5,29,277 | 66,400 |
| 6 Jan 2022 | ₹400 | ₹527.4 | ₹222 | ₹352.95 | 32,55,302 | 3,13,000 |
| 7 Jan 2022 | ₹283.2 | ₹349.3 | ₹116.2 | ₹195.05 | 1,38,65,752 | 6,46,525 |
| 10 Jan 2022 | ₹174.45 | ₹174.45 | ₹43.05 | ₹46 | 96,60,028 | 7,44,325 |
| 11 Jan 2022 | ₹80 | ₹80 | ₹21.35 | ₹23.7 | 77,06,751 | 6,51,175 |
| 12 Jan 2022 | ₹19.9 | ₹19.9 | ₹5.3 | ₹5.7 | 46,06,252 | 3,94,500 |
| 13 Jan 2022 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.05 | 33,91,526 | 2,19,400 |