NIFTY BANK 35,100 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,760 and a low of ₹511.45. Final close ₹3,440.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹747 | ₹747 | ₹600 | ₹600 | 351 | 175 |
| 27 Dec 2021 | ₹543 | ₹745 | ₹543 | ₹737.25 | 926 | 500 |
| 28 Dec 2021 | ₹755.8 | ₹843.05 | ₹712 | ₹764.5 | 2,152 | 450 |
| 29 Dec 2021 | ₹741.6 | ₹845 | ₹598 | ₹598 | 1,276 | 975 |
| 30 Dec 2021 | ₹511.45 | ₹667.85 | ₹511.45 | ₹643.2 | 9,627 | 4,425 |
| 3 Jan 2022 | ₹908.95 | ₹1,529.95 | ₹803.05 | ₹1,518 | 3,776 | 2,400 |
| 4 Jan 2022 | ₹1,683.6 | ₹1,866 | ₹1,440.25 | ₹1,866 | 301 | 2,200 |
| 5 Jan 2022 | ₹2,120 | ₹2,812.7 | ₹2,060 | ₹2,812.7 | 1,551 | 1,650 |
| 6 Jan 2022 | ₹2,080.35 | ₹2,611 | ₹2,078.5 | ₹2,405.7 | 1,201 | 825 |
| 7 Jan 2022 | ₹2,968.2 | ₹3,014.25 | ₹2,968.2 | ₹3,014.25 | 76 | 850 |
| 10 Jan 2022 | ₹3,110.45 | ₹3,318.15 | ₹2,914.7 | ₹3,318.15 | 226 | 775 |
| 11 Jan 2022 | ₹3,325 | ₹3,359.65 | ₹3,325 | ₹3,359.65 | 51 | 750 |
| 12 Jan 2022 | ₹3,760 | ₹3,760 | ₹3,760 | ₹3,760 | 26 | 0 |
| 13 Jan 2022 | ₹3,350 | ₹3,440.75 | ₹3,350 | ₹3,440.75 | 226 | 725 |