NIFTY BANK 36,600 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹907.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹877.3 | ₹907.5 | ₹549.75 | ₹556.85 | 8,801 | 2,350 |
| 4 Jan 2022 | ₹573.35 | ₹612 | ₹334.85 | ₹342 | 2,46,452 | 30,425 |
| 5 Jan 2022 | ₹373.05 | ₹394.4 | ₹133 | ₹153.35 | 3,34,901 | 43,250 |
| 6 Jan 2022 | ₹200 | ₹287 | ₹106.05 | ₹176.05 | 8,33,927 | 94,425 |
| 7 Jan 2022 | ₹128.1 | ₹171.1 | ₹52 | ₹88 | 51,28,427 | 2,26,925 |
| 10 Jan 2022 | ₹83.7 | ₹83.7 | ₹18.85 | ₹18.85 | 34,63,676 | 2,47,975 |
| 11 Jan 2022 | ₹25 | ₹29.2 | ₹9.4 | ₹10.1 | 32,95,877 | 1,65,450 |
| 12 Jan 2022 | ₹9.7 | ₹9.7 | ₹2.95 | ₹3.35 | 18,56,626 | 1,24,550 |
| 13 Jan 2022 | ₹3.05 | ₹3.25 | ₹0.05 | ₹0.05 | 11,85,876 | 78,875 |