NIFTY BANK 32,500 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹167.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹167.65 | ₹167.65 | ₹165.7 | ₹165.7 | 127 | 0 |
| 28 Dec 2021 | ₹87.85 | ₹94.05 | ₹78 | ₹82.05 | 1,551 | 150 |
| 29 Dec 2021 | ₹82.35 | ₹85.35 | ₹63.7 | ₹80.35 | 6,226 | 2,200 |
| 30 Dec 2021 | ₹85.4 | ₹99.6 | ₹46.7 | ₹62.05 | 13,276 | 3,425 |
| 3 Jan 2022 | ₹31.85 | ₹31.85 | ₹12.15 | ₹12.15 | 51,301 | 19,750 |
| 4 Jan 2022 | ₹12.05 | ₹14.65 | ₹7.7 | ₹9.05 | 1,06,552 | 52,700 |
| 5 Jan 2022 | ₹8.95 | ₹11.7 | ₹7.6 | ₹10.15 | 2,20,827 | 1,23,050 |
| 6 Jan 2022 | ₹14.85 | ₹52.5 | ₹5.2 | ₹7.95 | 4,59,151 | 1,49,325 |
| 7 Jan 2022 | ₹5.85 | ₹7.5 | ₹3.15 | ₹3.45 | 9,09,727 | 1,49,200 |
| 10 Jan 2022 | ₹3.45 | ₹3.6 | ₹2.3 | ₹2.5 | 4,43,626 | 1,45,050 |
| 11 Jan 2022 | ₹2.5 | ₹2.7 | ₹1.25 | ₹1.25 | 2,86,351 | 1,33,200 |
| 12 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.9 | 2,07,626 | 65,875 |
| 13 Jan 2022 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 2,06,851 | 57,675 |