NIFTY BANK 38,400 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,647.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,622.45 | ₹1,647.75 | ₹1,622.45 | ₹1,647.75 | 101 | 50 |
| 5 Jan 2022 | ₹1,536.5 | ₹1,536.5 | ₹942 | ₹942 | 251 | 150 |
| 6 Jan 2022 | ₹1,227.5 | ₹1,350 | ₹851.9 | ₹1,050.45 | 4,476 | 2,250 |
| 7 Jan 2022 | ₹911.85 | ₹1,095.2 | ₹557.25 | ₹824.5 | 6,16,751 | 22,800 |
| 10 Jan 2022 | ₹622.85 | ₹694.45 | ₹329.65 | ₹335 | 57,65,951 | 2,30,275 |
| 11 Jan 2022 | ₹261.35 | ₹510 | ₹232.5 | ₹260 | 3,36,90,653 | 7,27,325 |
| 12 Jan 2022 | ₹149.8 | ₹171.65 | ₹63.95 | ₹79.6 | 2,70,44,502 | 8,83,900 |
| 13 Jan 2022 | ₹77.05 | ₹122.75 | ₹0.05 | ₹0.05 | 21,31,04,227 | 26,99,125 |