NIFTY BANK 40,300 PE — 13 Jan 2022 Expiry History

NIFTY BANK 40,300 PE traded across 3 sessions from 11 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,864.75 and a low of ₹1,468.35. Final close ₹1,797.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Jan 2022₹1,864.75₹1,864.75₹1,864.75₹1,864.75260
12 Jan 2022₹1,598.9₹1,598.9₹1,468.35₹1,468.3510150
13 Jan 2022₹1,815₹1,815.05₹1,797.75₹1,797.7510275