NIFTY BANK 40,300 PE traded across 3 sessions from 11 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,864.75 and a low of ₹1,468.35. Final close ₹1,797.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,864.75 | ₹1,864.75 | ₹1,864.75 | ₹1,864.75 | 26 | 0 |
| 12 Jan 2022 | ₹1,598.9 | ₹1,598.9 | ₹1,468.35 | ₹1,468.35 | 101 | 50 |
| 13 Jan 2022 | ₹1,815 | ₹1,815.05 | ₹1,797.75 | ₹1,797.75 | 102 | 75 |