NIFTY BANK 39,300 CE traded across 10 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹722.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹722.35 | ₹722.35 | ₹722.35 | ₹722.35 | 26 | 0 |
| 23 Dec 2021 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 26 | 25 |
| 4 Jan 2022 | ₹31.65 | ₹31.65 | ₹14.35 | ₹20.5 | 976 | 525 |
| 5 Jan 2022 | ₹20.55 | ₹115.8 | ₹15.05 | ₹60 | 1,12,776 | 16,675 |
| 6 Jan 2022 | ₹14.2 | ₹60.5 | ₹14.2 | ₹42 | 4,21,227 | 61,450 |
| 7 Jan 2022 | ₹42 | ₹103.5 | ₹33.15 | ₹48.9 | 47,55,976 | 2,23,700 |
| 10 Jan 2022 | ₹62.8 | ₹87.2 | ₹39.1 | ₹68.05 | 48,04,353 | 2,46,700 |
| 11 Jan 2022 | ₹70 | ₹75.45 | ₹28.25 | ₹37 | 1,12,35,226 | 4,49,275 |
| 12 Jan 2022 | ₹58 | ₹86.85 | ₹18 | ₹21.9 | 2,01,96,653 | 8,07,850 |
| 13 Jan 2022 | ₹15 | ₹17.95 | ₹0.05 | ₹0.05 | 1,93,85,252 | 5,00,550 |