NIFTY BANK 36,000 PE traded across 16 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,764.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹948.05 | ₹948.05 | ₹948.05 | ₹948.05 | 26 | 0 |
| 23 Dec 2021 | ₹971.2 | ₹971.2 | ₹971.2 | ₹971.2 | 26 | 25 |
| 24 Dec 2021 | ₹1,112.3 | ₹1,480.15 | ₹1,112.3 | ₹1,198.55 | 176 | 50 |
| 27 Dec 2021 | ₹1,739.1 | ₹1,764.15 | ₹1,165 | ₹1,165 | 352 | 125 |
| 28 Dec 2021 | ₹992.1 | ₹1,128.65 | ₹992.1 | ₹1,020 | 376 | 175 |
| 29 Dec 2021 | ₹978.55 | ₹1,050 | ₹940 | ₹1,025 | 1,551 | 650 |
| 30 Dec 2021 | ₹1,251.45 | ₹1,251.5 | ₹1,035.1 | ₹1,035.1 | 2,551 | 1,900 |
| 3 Jan 2022 | ₹732.35 | ₹756.9 | ₹295.8 | ₹306.2 | 5,17,751 | 1,34,250 |
| 4 Jan 2022 | ₹291.45 | ₹343.2 | ₹170.9 | ₹175.5 | 11,04,753 | 2,23,300 |
| 5 Jan 2022 | ₹169.7 | ₹209.95 | ₹75 | ₹83 | 21,39,603 | 3,77,150 |
| 6 Jan 2022 | ₹91.25 | ₹151.2 | ₹54.5 | ₹90.65 | 40,19,851 | 7,20,525 |
| 7 Jan 2022 | ₹84.05 | ₹84.4 | ₹26.85 | ₹42 | 1,69,05,502 | 14,61,175 |
| 10 Jan 2022 | ₹34.8 | ₹34.8 | ₹11 | ₹11.45 | 1,16,83,402 | 14,50,325 |
| 11 Jan 2022 | ₹10.3 | ₹15 | ₹5.7 | ₹6.1 | 1,03,53,777 | 14,06,875 |
| 12 Jan 2022 | ₹4.85 | ₹5.45 | ₹2.25 | ₹2.35 | 88,60,553 | 11,51,975 |
| 13 Jan 2022 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.1 | 54,33,627 | 8,60,550 |