NIFTY BANK 40,300 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹23 | ₹33.15 | ₹18.2 | ₹21.7 | 3,526 | 1,025 |
| 6 Jan 2022 | ₹18.15 | ₹19.85 | ₹9.8 | ₹13.55 | 2,72,752 | 1,12,950 |
| 7 Jan 2022 | ₹100 | ₹100 | ₹10.75 | ₹12.2 | 27,16,202 | 1,42,900 |
| 10 Jan 2022 | ₹15.55 | ₹20.5 | ₹9.35 | ₹10 | 18,37,977 | 2,50,525 |
| 11 Jan 2022 | ₹8 | ₹11.45 | ₹3.6 | ₹4.75 | 20,24,227 | 1,78,700 |
| 12 Jan 2022 | ₹4.45 | ₹8 | ₹2.2 | ₹2.6 | 27,22,876 | 2,11,925 |
| 13 Jan 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 21,94,426 | 1,25,050 |