NIFTY BANK 36,100 PE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,199.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,103.7 | ₹1,125.15 | ₹1,103.7 | ₹1,125.15 | 76 | 50 |
| 29 Dec 2021 | ₹1,071.65 | ₹1,071.65 | ₹1,028.3 | ₹1,028.3 | 101 | 100 |
| 30 Dec 2021 | ₹1,199.35 | ₹1,199.35 | ₹1,199.35 | ₹1,199.35 | 26 | 125 |
| 3 Jan 2022 | ₹723.9 | ₹795.3 | ₹325.55 | ₹330 | 48,376 | 12,000 |
| 4 Jan 2022 | ₹327.2 | ₹375.7 | ₹191.05 | ₹199.4 | 39,451 | 13,025 |
| 5 Jan 2022 | ₹224.45 | ₹224.45 | ₹81.25 | ₹85.05 | 1,41,953 | 29,550 |
| 6 Jan 2022 | ₹134.45 | ₹167.4 | ₹60.3 | ₹108.1 | 4,56,877 | 57,750 |
| 7 Jan 2022 | ₹94 | ₹94.4 | ₹29.7 | ₹48.45 | 31,50,551 | 1,15,375 |
| 10 Jan 2022 | ₹4.65 | ₹40.05 | ₹4.65 | ₹12.95 | 21,33,626 | 1,35,975 |
| 11 Jan 2022 | ₹12.95 | ₹16.55 | ₹6 | ₹6.7 | 16,86,253 | 1,05,250 |
| 12 Jan 2022 | ₹4.4 | ₹5.8 | ₹2.25 | ₹2.25 | 10,58,026 | 82,100 |
| 13 Jan 2022 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 5,29,501 | 47,525 |