NIFTY BANK 35,300 CE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,532.05 and a low of ₹427.1. Final close ₹3,178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹637.35 | ₹646.2 | ₹460 | ₹518.35 | 327 | 25 |
| 27 Dec 2021 | ₹475.1 | ₹635.9 | ₹458.5 | ₹620 | 1,076 | 475 |
| 28 Dec 2021 | ₹719 | ₹740 | ₹606.5 | ₹656 | 7,001 | 2,475 |
| 29 Dec 2021 | ₹587.35 | ₹754.3 | ₹516.4 | ₹527.6 | 7,951 | 4,525 |
| 30 Dec 2021 | ₹427.1 | ₹563.4 | ₹427.1 | ₹540.35 | 7,901 | 5,850 |
| 3 Jan 2022 | ₹799 | ₹1,378.3 | ₹688.85 | ₹1,378.3 | 12,451 | 4,400 |
| 4 Jan 2022 | ₹1,453.8 | ₹1,696.6 | ₹1,271.55 | ₹1,696.6 | 2,402 | 3,350 |
| 5 Jan 2022 | ₹1,970 | ₹2,541.35 | ₹1,970 | ₹2,430 | 851 | 3,250 |
| 6 Jan 2022 | ₹2,013.4 | ₹2,483.2 | ₹1,990 | ₹2,230 | 776 | 3,325 |
| 7 Jan 2022 | ₹2,313.8 | ₹2,417.5 | ₹2,300 | ₹2,417.5 | 576 | 2,850 |
| 10 Jan 2022 | ₹2,870 | ₹2,870 | ₹2,838.15 | ₹2,838.15 | 126 | 2,775 |
| 12 Jan 2022 | ₹3,405 | ₹3,532.05 | ₹3,350 | ₹3,350 | 226 | 2,725 |
| 13 Jan 2022 | ₹3,259.75 | ₹3,259.75 | ₹3,100 | ₹3,178 | 1,101 | 2,575 |