NIFTY BANK 30,900 PE — 13 Jan 2022 Expiry History
NIFTY BANK 30,900 PE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹2.35 | ₹3.8 | ₹2.1 | ₹2.85 | 32,801 | 3,000 |
| 10 Jan 2022 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 53,702 | 1,825 |
| 11 Jan 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.05 | 14,326 | 2,125 |
| 12 Jan 2022 | ₹2 | ₹2.2 | ₹0.55 | ₹0.8 | 22,002 | 6,725 |
| 13 Jan 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 27,452 | 8,100 |