NIFTY BANK 32,300 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹16.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹15.65 | ₹16.1 | ₹15.65 | ₹16.1 | 226 | 150 |
| 4 Jan 2022 | ₹11.9 | ₹11.9 | ₹6.05 | ₹6.05 | 226 | 75 |
| 5 Jan 2022 | ₹9.2 | ₹11.8 | ₹9.2 | ₹11.8 | 151 | 100 |
| 6 Jan 2022 | ₹11 | ₹11.35 | ₹7.85 | ₹7.85 | 1,251 | 875 |
| 7 Jan 2022 | ₹3.1 | ₹4.6 | ₹3.1 | ₹3.65 | 6,926 | 2,050 |
| 10 Jan 2022 | ₹3.35 | ₹3.45 | ₹2.5 | ₹2.6 | 14,826 | 1,875 |
| 11 Jan 2022 | ₹1.55 | ₹2.4 | ₹1.25 | ₹1.3 | 2,251 | 1,150 |
| 12 Jan 2022 | ₹2 | ₹2 | ₹0.45 | ₹0.65 | 726 | 1,050 |
| 13 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.1 | ₹0.1 | 8,326 | 2,875 |