NIFTY BANK 37,000 CE traded across 20 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,850 and a low of ₹55. Final close ₹1,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹751.65 | ₹751.75 | ₹751.65 | ₹751.75 | 52 | 0 |
| 17 Dec 2021 | ₹473.7 | ₹473.7 | ₹385.2 | ₹385.2 | 201 | 200 |
| 20 Dec 2021 | ₹198.4 | ₹273.3 | ₹175.6 | ₹234.7 | 926 | 800 |
| 21 Dec 2021 | ₹238 | ₹238 | ₹140 | ₹149.85 | 851 | 1,250 |
| 22 Dec 2021 | ₹169.3 | ₹259.55 | ₹139.05 | ₹175 | 2,301 | 1,775 |
| 23 Dec 2021 | ₹106.95 | ₹225 | ₹106.65 | ₹128.35 | 6,727 | 3,500 |
| 24 Dec 2021 | ₹160 | ₹160.05 | ₹86.05 | ₹91.25 | 5,577 | 5,175 |
| 27 Dec 2021 | ₹80.05 | ₹123 | ₹63.05 | ₹115.3 | 13,552 | 10,725 |
| 28 Dec 2021 | ₹134.75 | ₹142.4 | ₹114.5 | ₹128.05 | 20,777 | 16,400 |
| 29 Dec 2021 | ₹103.5 | ₹165 | ₹77.05 | ₹82 | 32,026 | 19,925 |
| 30 Dec 2021 | ₹73.05 | ₹88.1 | ₹55 | ₹84.9 | 79,701 | 31,750 |
| 3 Jan 2022 | ₹121.95 | ₹320 | ₹87.95 | ₹319.75 | 9,83,227 | 1,47,150 |
| 4 Jan 2022 | ₹335.9 | ₹460.65 | ₹263.85 | ₹421.05 | 17,57,902 | 1,91,300 |
| 5 Jan 2022 | ₹422.9 | ₹1,091.85 | ₹357.9 | ₹923.95 | 16,24,103 | 1,45,975 |
| 6 Jan 2022 | ₹775.3 | ₹986.95 | ₹523 | ₹760.05 | 23,04,703 | 2,40,925 |
| 7 Jan 2022 | ₹870.15 | ₹1,248.9 | ₹696.75 | ₹916.45 | 16,10,802 | 2,18,050 |
| 10 Jan 2022 | ₹1,054.35 | ₹1,444 | ₹1,044.85 | ₹1,441.95 | 3,97,378 | 1,66,125 |
| 11 Jan 2022 | ₹1,404.35 | ₹1,532.9 | ₹1,113.2 | ₹1,457.8 | 1,86,027 | 1,40,150 |
| 12 Jan 2022 | ₹1,700 | ₹1,850 | ₹1,630.1 | ₹1,728.6 | 1,22,427 | 99,150 |
| 13 Jan 2022 | ₹1,622.3 | ₹1,680.65 | ₹1,388 | ₹1,472 | 93,351 | 74,500 |