NIFTY BANK 38,100 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹777.7 and a low of ₹15.6. Final close ₹368.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹22.05 | ₹84.9 | ₹15.6 | ₹79.2 | 23,776 | 4,700 |
| 4 Jan 2022 | ₹80 | ₹123.15 | ₹64.4 | ₹99.05 | 69,076 | 17,650 |
| 5 Jan 2022 | ₹127.5 | ₹418.7 | ₹80 | ₹309.3 | 2,77,052 | 43,175 |
| 6 Jan 2022 | ₹297 | ₹331.65 | ₹106 | ₹222 | 10,83,901 | 1,24,875 |
| 7 Jan 2022 | ₹250.75 | ₹466.75 | ₹187.85 | ₹273 | 2,17,39,676 | 6,85,550 |
| 10 Jan 2022 | ₹295 | ₹519.75 | ₹295 | ₹516 | 2,96,04,026 | 4,59,950 |
| 11 Jan 2022 | ₹525.5 | ₹578.75 | ₹303.75 | ₹490 | 1,47,32,401 | 2,13,750 |
| 12 Jan 2022 | ₹500.35 | ₹777.7 | ₹500.35 | ₹650 | 8,66,576 | 88,925 |
| 13 Jan 2022 | ₹639.25 | ₹648.15 | ₹291.25 | ₹368.75 | 42,81,477 | 1,40,750 |