NIFTY BANK 37,200 CE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,649.1 and a low of ₹40.7. Final close ₹1,265.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹112.65 | ₹112.65 | ₹91.1 | ₹91.1 | 76 | 0 |
| 30 Dec 2021 | ₹59.65 | ₹59.65 | ₹40.7 | ₹53 | 101 | 100 |
| 3 Jan 2022 | ₹95.95 | ₹252.2 | ₹70 | ₹250.45 | 40,576 | 8,975 |
| 4 Jan 2022 | ₹275 | ₹370.85 | ₹207.05 | ₹335 | 1,65,676 | 23,825 |
| 5 Jan 2022 | ₹335.05 | ₹928.15 | ₹281.1 | ₹775 | 4,79,428 | 31,475 |
| 6 Jan 2022 | ₹464.85 | ₹837.1 | ₹417 | ₹637.1 | 25,59,202 | 92,600 |
| 7 Jan 2022 | ₹714 | ₹1,079.95 | ₹570 | ₹755 | 9,91,777 | 64,825 |
| 10 Jan 2022 | ₹857.25 | ₹1,285.8 | ₹857.25 | ₹1,244.35 | 1,63,951 | 51,050 |
| 11 Jan 2022 | ₹1,253.15 | ₹1,340 | ₹945.25 | ₹1,263.55 | 49,252 | 47,425 |
| 12 Jan 2022 | ₹1,490 | ₹1,649.1 | ₹1,431.8 | ₹1,536.9 | 19,176 | 43,750 |
| 13 Jan 2022 | ₹1,383.85 | ₹1,469 | ₹1,182.95 | ₹1,265.05 | 33,876 | 28,150 |