NIFTY BANK 37,800 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,063.35 and a low of ₹24.1. Final close ₹667.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹31.25 | ₹120.5 | ₹24.1 | ₹119.95 | 28,376 | 6,900 |
| 4 Jan 2022 | ₹124.2 | ₹180.35 | ₹95 | ₹152 | 1,22,701 | 25,325 |
| 5 Jan 2022 | ₹163.85 | ₹562.55 | ₹61.85 | ₹430.3 | 9,47,002 | 1,07,750 |
| 6 Jan 2022 | ₹395 | ₹468.75 | ₹190.9 | ₹331.95 | 25,87,476 | 3,19,500 |
| 7 Jan 2022 | ₹376.55 | ₹639 | ₹280.1 | ₹386.8 | 2,62,29,401 | 6,24,875 |
| 10 Jan 2022 | ₹415.75 | ₹735 | ₹415.75 | ₹728 | 68,53,926 | 2,41,050 |
| 11 Jan 2022 | ₹693.05 | ₹801.2 | ₹475 | ₹726.5 | 17,61,677 | 2,41,900 |
| 12 Jan 2022 | ₹950.45 | ₹1,063.35 | ₹851.6 | ₹935 | 1,73,727 | 1,01,175 |
| 13 Jan 2022 | ₹926 | ₹926 | ₹580 | ₹667.8 | 3,19,676 | 80,100 |