NIFTY BANK 38,600 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹368.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹42.8 | ₹68.25 | ₹37.75 | ₹49.5 | 11,052 | 2,725 |
| 5 Jan 2022 | ₹23.15 | ₹246.6 | ₹23.15 | ₹158.05 | 2,98,326 | 27,250 |
| 6 Jan 2022 | ₹120 | ₹168 | ₹60.75 | ₹110.85 | 8,04,501 | 1,02,950 |
| 7 Jan 2022 | ₹136.2 | ₹259.2 | ₹90.3 | ₹131.55 | 97,79,827 | 4,08,225 |
| 10 Jan 2022 | ₹159.8 | ₹253.5 | ₹133 | ₹248.1 | 1,40,87,878 | 4,40,125 |
| 11 Jan 2022 | ₹252.75 | ₹287.05 | ₹122 | ₹203 | 2,73,05,753 | 7,69,325 |
| 12 Jan 2022 | ₹255 | ₹368.2 | ₹222.8 | ₹260 | 3,12,77,927 | 7,92,950 |
| 13 Jan 2022 | ₹282 | ₹282 | ₹0.05 | ₹0.05 | 17,72,08,553 | 19,95,650 |