NIFTY BANK 40,000 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹3,224.8 and a low of ₹1,168.45. Final close ₹1,526.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹3,224.8 | ₹3,224.8 | ₹3,224.8 | ₹3,224.8 | 26 | 0 |
| 5 Jan 2022 | ₹3,074.2 | ₹3,074.2 | ₹2,143.05 | ₹2,315 | 1,401 | 1,275 |
| 6 Jan 2022 | ₹2,755.6 | ₹2,790 | ₹2,246.4 | ₹2,500 | 6,676 | 7,025 |
| 7 Jan 2022 | ₹2,202 | ₹2,528.4 | ₹1,880 | ₹2,240.7 | 27,251 | 9,550 |
| 10 Jan 2022 | ₹1,900.05 | ₹2,040 | ₹1,601.25 | ₹1,601.25 | 24,427 | 7,425 |
| 11 Jan 2022 | ₹1,667.95 | ₹1,920 | ₹1,500 | ₹1,557.8 | 14,201 | 8,500 |
| 12 Jan 2022 | ₹1,282 | ₹1,378.85 | ₹1,168.45 | ₹1,278.2 | 34,876 | 8,000 |
| 13 Jan 2022 | ₹1,324.8 | ₹1,611.65 | ₹1,324.8 | ₹1,526.75 | 30,901 | 3,600 |